Nippon Express Holdings,Inc. (9147.T)

JPY 7250.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2557.66 2568.33 2515.0 2527.66 1.35 Million
12 Dec, 2024 2592.66 2594.66 2574.66 2578.33 1.02 Million
11 Dec, 2024 2586.0 2586.66 2573.33 2582.0 611.4 Thousand
10 Dec, 2024 2608.0 2608.0 2570.33 2579.0 903.3 Thousand
09 Dec, 2024 2569.33 2597.0 2562.66 2593.66 786.3 Thousand
06 Dec, 2024 2573.66 2573.66 2557.33 2566.0 805.8 Thousand
05 Dec, 2024 2535.33 2564.33 2526.0 2558.33 742.8 Thousand
04 Dec, 2024 2550.0 2555.66 2525.33 2535.66 1.36 Million
03 Dec, 2024 2563.33 2573.0 2544.0 2560.66 1.46 Million
02 Dec, 2024 2593.33 2593.66 2563.33 2576.0 1.26 Million