Nippon Express Holdings,Inc. (9147.T)

JPY 7250.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2563.33 2610.66 2559.66 2597.0 1.62 Million
28 Nov, 2024 2530.0 2550.0 2517.66 2550.0 882 Thousand
27 Nov, 2024 2521.0 2528.33 2493.66 2522.33 988.8 Thousand
26 Nov, 2024 2528.0 2545.0 2519.0 2532.66 903 Thousand
25 Nov, 2024 2481.66 2535.66 2473.33 2530.33 1.83 Million
22 Nov, 2024 2445.0 2461.0 2443.66 2455.66 694.8 Thousand
21 Nov, 2024 2450.33 2456.66 2441.33 2454.66 470.1 Thousand
20 Nov, 2024 2477.66 2486.33 2445.33 2446.66 663.3 Thousand
19 Nov, 2024 2479.33 2497.33 2474.0 2489.33 622.5 Thousand
18 Nov, 2024 2433.66 2486.33 2432.33 2472.0 837.9 Thousand