Nippon Express Holdings,Inc. (9147.T)
JPY 2572.5
(-0.23%)
JPY 2572.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2690.5 | 2724.0 | 2684.5 | 2700.5 | 1.39 Million |
| 11 Mar, 2025 | 2695.5 | 2704.0 | 2638.5 | 2664.0 | 1.77 Million |
| 10 Mar, 2025 | 2718.0 | 2750.0 | 2713.0 | 2745.5 | 1.45 Million |
| 07 Mar, 2025 | 2715.0 | 2727.5 | 2699.0 | 2715.0 | 1.24 Million |
| 06 Mar, 2025 | 2690.0 | 2751.0 | 2681.5 | 2751.0 | 1.57 Million |
| 05 Mar, 2025 | 2687.0 | 2693.0 | 2661.5 | 2677.5 | 1.29 Million |
| 04 Mar, 2025 | 2695.0 | 2695.0 | 2633.0 | 2659.5 | 1.46 Million |
| 03 Mar, 2025 | 2661.5 | 2695.0 | 2636.5 | 2695.0 | 1.58 Million |
| 28 Feb, 2025 | 2690.0 | 2690.0 | 2636.5 | 2660.0 | 1.56 Million |
| 27 Feb, 2025 | 2629.5 | 2670.0 | 2628.5 | 2670.0 | 980.5 Thousand |
CAMB
IBO
SULA
ROHLTD
ZEEMEDIA
MDIBF