Nippon Express Holdings,Inc. (9147.T)
JPY 2560.5
(0.33%)
JPY 2560.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2663.0 | 2688.5 | 2648.5 | 2685.0 | 1.11 Million |
| 15 May, 2025 | 2611.0 | 2692.0 | 2611.0 | 2664.0 | 1.61 Million |
| 14 May, 2025 | 2610.0 | 2670.5 | 2607.0 | 2640.0 | 2.52 Million |
| 13 May, 2025 | 2601.0 | 2629.0 | 2591.0 | 2604.0 | 1.92 Million |
| 12 May, 2025 | 2590.0 | 2610.5 | 2582.0 | 2599.0 | 920.8 Thousand |
| 09 May, 2025 | 2580.5 | 2590.0 | 2552.0 | 2584.5 | 1.18 Million |
| 08 May, 2025 | 2583.5 | 2584.5 | 2543.0 | 2563.5 | 879 Thousand |
| 07 May, 2025 | 2551.5 | 2572.5 | 2548.0 | 2568.0 | 1.22 Million |
| 02 May, 2025 | 2557.0 | 2578.5 | 2554.0 | 2560.5 | 1.02 Million |
| 01 May, 2025 | 2561.5 | 2569.5 | 2540.0 | 2552.0 | 940.6 Thousand |
CAMB
IBO
SULA
ROHLTD
ZEEMEDIA
MDIBF