Nippon Express Holdings,Inc. (9147.T)
JPY 2588.5
(0.39%)
JPY 2588.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2529.5 | 2529.5 | 2491.5 | 2498.5 | 856.8 Thousand |
| 10 Feb, 2025 | 2468.0 | 2497.5 | 2468.0 | 2482.0 | 834.4 Thousand |
| 07 Feb, 2025 | 2446.0 | 2464.0 | 2441.0 | 2456.5 | 667.6 Thousand |
| 06 Feb, 2025 | 2430.0 | 2455.0 | 2430.0 | 2445.5 | 716.7 Thousand |
| 05 Feb, 2025 | 2459.5 | 2459.5 | 2412.5 | 2418.5 | 720.8 Thousand |
| 04 Feb, 2025 | 2480.0 | 2491.5 | 2448.0 | 2464.0 | 769.3 Thousand |
| 03 Feb, 2025 | 2482.5 | 2488.5 | 2443.5 | 2457.5 | 1.06 Million |
| 31 Jan, 2025 | 2516.0 | 2523.0 | 2497.0 | 2519.0 | 769.7 Thousand |
| 30 Jan, 2025 | 2525.0 | 2530.0 | 2499.5 | 2522.0 | 922.3 Thousand |
| 29 Jan, 2025 | 2491.0 | 2506.5 | 2481.5 | 2506.5 | 626.2 Thousand |
CAMB
IBO
SULA
ROHLTD
ZEEMEDIA
MDIBF