Nippon Express Holdings,Inc. (9147.T)

JPY 7250.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2540.0 2570.0 2532.33 2562.0 1.55 Million
01 Oct, 2024 2538.33 2538.33 2505.66 2532.0 1.07 Million
30 Sep, 2024 2500.33 2525.33 2495.66 2513.66 1.71 Million
27 Sep, 2024 2516.33 2548.0 2495.66 2538.33 1.41 Million
26 Sep, 2024 2482.66 2492.0 2467.66 2492.0 1.81 Million
25 Sep, 2024 2456.0 2473.66 2444.33 2473.66 1.43 Million
24 Sep, 2024 2438.0 2459.66 2432.66 2456.0 1.53 Million
20 Sep, 2024 2435.0 2455.33 2421.33 2429.66 3 Million
19 Sep, 2024 2428.66 2453.0 2419.0 2420.0 1.02 Million
18 Sep, 2024 2388.33 2413.0 2370.33 2398.0 1.33 Million