Nippon Express Holdings,Inc. (9147.T)
JPY 2560.5
(0.33%)
JPY 2560.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2661.5 | 2695.0 | 2636.5 | 2695.0 | 1.58 Million |
| 28 Feb, 2025 | 2690.0 | 2690.0 | 2636.5 | 2660.0 | 1.56 Million |
| 27 Feb, 2025 | 2629.5 | 2670.0 | 2628.5 | 2670.0 | 980.5 Thousand |
| 26 Feb, 2025 | 2670.0 | 2685.0 | 2626.0 | 2660.0 | 1.24 Million |
| 25 Feb, 2025 | 2626.0 | 2653.0 | 2612.5 | 2653.0 | 1.27 Million |
| 21 Feb, 2025 | 2654.5 | 2692.5 | 2644.0 | 2657.0 | 1.8 Million |
| 20 Feb, 2025 | 2658.0 | 2674.0 | 2638.5 | 2665.5 | 1.44 Million |
| 19 Feb, 2025 | 2670.0 | 2686.5 | 2664.5 | 2670.0 | 1.78 Million |
| 18 Feb, 2025 | 2680.0 | 2688.0 | 2600.5 | 2644.0 | 1.94 Million |
| 17 Feb, 2025 | 2598.0 | 2712.0 | 2596.5 | 2712.0 | 5.09 Million |
CAMB
IBO
SULA
ROHLTD
ZEEMEDIA
MDIBF