Nippon Express Holdings,Inc. (9147.T)

JPY 7250.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2307.33 2386.66 2303.33 2385.33 1.6 Million
13 Sep, 2024 2330.33 2353.66 2307.0 2311.0 1.73 Million
12 Sep, 2024 2351.0 2363.66 2331.66 2354.0 1.7 Million
11 Sep, 2024 2387.0 2399.0 2324.0 2342.0 1.94 Million
10 Sep, 2024 2382.0 2399.0 2370.0 2395.33 2.06 Million
09 Sep, 2024 2385.66 2406.66 2331.66 2366.66 1.58 Million
08 Sep, 2024 7157.0 7220.0 6995.0 7100.0 527.7 Thousand
06 Sep, 2024 2436.0 2462.33 2425.0 2426.66 1.43 Million
05 Sep, 2024 2401.66 2469.33 2401.66 2439.33 2.05 Million
04 Sep, 2024 2457.0 2474.33 2447.66 2451.66 1.72 Million