Nippon Express Holdings,Inc. (9147.T)

JPY 7250.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2450.0 2507.0 2448.33 2500.0 1.9 Million
02 Sep, 2024 2468.66 2478.33 2443.66 2448.66 1.56 Million
01 Sep, 2024 7406.0 7435.0 7331.0 7346.0 520.8 Thousand
30 Aug, 2024 2478.0 2503.0 2448.33 2478.0 21.1 Million
29 Aug, 2024 2488.0 2493.0 2460.66 2478.0 2.25 Million
28 Aug, 2024 2477.0 2493.33 2473.33 2488.33 1.97 Million
27 Aug, 2024 2479.66 2491.0 2470.0 2477.33 1.96 Million
26 Aug, 2024 2447.33 2470.66 2443.0 2460.0 1.61 Million
25 Aug, 2024 7342.0 7412.0 7329.0 7380.0 539.1 Thousand
23 Aug, 2024 2416.66 2457.66 2408.33 2453.33 1.39 Million