Nippon Express Holdings,Inc. (9147.T)

JPY 7250.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2411.0 2421.5 2388.5 2404.5 782.4 Thousand
16 Jan, 2025 2432.0 2439.0 2411.0 2425.0 1.07 Million
15 Jan, 2025 2448.0 2463.0 2437.0 2448.5 880.8 Thousand
14 Jan, 2025 2449.5 2464.5 2426.5 2438.5 1.09 Million
10 Jan, 2025 2432.5 2450.0 2408.5 2436.0 1.13 Million
09 Jan, 2025 2412.5 2424.0 2396.5 2415.5 828 Thousand
08 Jan, 2025 2430.5 2444.5 2417.0 2435.5 1.05 Million
07 Jan, 2025 2430.0 2447.0 2406.0 2434.0 1.35 Million
06 Jan, 2025 2405.0 2446.0 2399.5 2428.5 1.51 Million
30 Dec, 2024 2418.5 2418.5 2379.0 2393.0 1.09 Million