Nippon Express Holdings,Inc. (9147.T)
JPY 2560.5
(0.33%)
JPY 2560.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2785.0 | 2796.0 | 2783.5 | 2794.5 | 130.5 Thousand |
| 19 Jun, 2025 | 2780.0 | 2788.0 | 2772.5 | 2782.5 | 106.1 Thousand |
| 18 Jun, 2025 | 2774.0 | 2777.0 | 2767.0 | 2769.0 | 52.4 Thousand |
| 17 Jun, 2025 | 2765.0 | 2774.5 | 2755.0 | 2759.5 | 95.8 Thousand |
| 16 Jun, 2025 | 2780.0 | 2799.0 | 2775.0 | 2791.0 | 139.7 Thousand |
| 13 Jun, 2025 | 2762.5 | 2783.5 | 2746.0 | 2774.0 | 1.17 Million |
| 12 Jun, 2025 | 2760.0 | 2778.5 | 2752.5 | 2761.5 | 1.1 Million |
| 11 Jun, 2025 | 2720.5 | 2739.0 | 2716.0 | 2735.0 | 931.2 Thousand |
| 10 Jun, 2025 | 2745.0 | 2749.5 | 2708.0 | 2712.5 | 831.5 Thousand |
| 09 Jun, 2025 | 2769.0 | 2773.5 | 2742.0 | 2745.0 | 770.8 Thousand |
CAMB
IBO
SULA
ROHLTD
ZEEMEDIA
MDIBF