Nippon Express Holdings,Inc. (9147.T)

JPY 2560.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2699.66 2721.0 2687.0 2712.33 1.37 Million
20 Feb, 2024 2691.66 2722.0 2675.0 2687.0 1.21 Million
19 Feb, 2024 2737.0 2743.33 2674.33 2689.33 1.45 Million
16 Feb, 2024 2736.0 2784.66 2732.0 2733.66 1.52 Million
15 Feb, 2024 2724.0 2812.0 2716.66 2732.0 2.48 Million
14 Feb, 2024 2866.66 2891.0 2821.33 2874.0 1.85 Million
13 Feb, 2024 2896.66 2896.66 2826.66 2841.33 1.35 Million
09 Feb, 2024 2905.33 2939.66 2877.0 2894.66 1.09 Million
08 Feb, 2024 2880.66 2911.66 2862.33 2898.66 794.4 Thousand
07 Feb, 2024 2900.66 2906.66 2879.0 2889.33 1.02 Million