Nippon Express Holdings,Inc. (9147.T)

JPY 2560.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2922.66 2927.0 2877.0 2877.0 816.9 Thousand
05 Feb, 2024 2908.66 2931.0 2900.0 2922.66 833.1 Thousand
02 Feb, 2024 2924.33 2927.66 2887.33 2894.33 1.2 Million
01 Feb, 2024 2940.0 2940.0 2895.0 2916.66 1.06 Million
31 Jan, 2024 2895.0 2933.66 2878.66 2933.66 727.8 Thousand
30 Jan, 2024 2917.0 2924.0 2891.0 2902.33 909.6 Thousand
29 Jan, 2024 2926.66 2938.0 2912.33 2926.66 699 Thousand
26 Jan, 2024 2893.0 2916.66 2873.33 2912.33 978 Thousand
25 Jan, 2024 2883.33 2905.0 2879.33 2895.33 1.4 Million
24 Jan, 2024 2892.0 2926.0 2890.33 2902.0 1.35 Million