Nippon Express Holdings,Inc. (9147.T)

JPY 2560.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 2518.33 2543.33 2497.33 2501.66 2.69 Million
12 Mar, 2024 2526.66 2553.33 2502.33 2508.33 6.48 Million
11 Mar, 2024 2506.0 2546.33 2494.0 2521.66 5.25 Million
08 Mar, 2024 2568.66 2573.33 2531.0 2536.33 2.87 Million
07 Mar, 2024 2575.0 2598.0 2561.66 2573.33 2.28 Million
06 Mar, 2024 2541.66 2586.66 2537.0 2556.66 2.18 Million
05 Mar, 2024 2594.0 2599.66 2545.0 2552.33 3.38 Million
04 Mar, 2024 2613.66 2631.0 2597.33 2607.33 3.94 Million
01 Mar, 2024 2681.66 2699.33 2665.66 2679.66 1.55 Million
29 Feb, 2024 2632.0 2651.66 2607.0 2639.66 1.62 Million