Nippon Express Holdings,Inc. (9147.T)

JPY 7250.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 7804.0 7920.0 7754.0 7768.0 262.8 Thousand
29 Sep, 2023 7847.0 7866.0 7780.0 7803.0 397.9 Thousand
28 Sep, 2023 7860.0 7927.0 7783.0 7820.0 398.9 Thousand
27 Sep, 2023 7790.0 7924.0 7768.0 7914.0 384.7 Thousand
26 Sep, 2023 7861.0 7879.0 7794.0 7830.0 259.6 Thousand
25 Sep, 2023 7890.0 7919.0 7814.0 7879.0 228 Thousand
22 Sep, 2023 7754.0 7895.0 7729.0 7861.0 424.5 Thousand
21 Sep, 2023 7829.0 7868.0 7781.0 7800.0 286.7 Thousand
20 Sep, 2023 7813.0 7866.0 7796.0 7802.0 412.5 Thousand
19 Sep, 2023 7708.0 7813.0 7677.0 7770.0 435.9 Thousand