Nippon Express Holdings,Inc. (9147.T)

JPY 7250.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 7700.0 7728.0 7630.0 7692.0 267.1 Thousand
16 Oct, 2023 7704.0 7727.0 7629.0 7674.0 184.7 Thousand
13 Oct, 2023 7765.0 7800.0 7685.0 7719.0 322.3 Thousand
12 Oct, 2023 7753.0 7877.0 7733.0 7873.0 323 Thousand
11 Oct, 2023 7655.0 7773.0 7646.0 7736.0 290.9 Thousand
10 Oct, 2023 7780.0 7809.0 7751.0 7772.0 244.1 Thousand
06 Oct, 2023 7643.0 7726.0 7634.0 7669.0 274.5 Thousand
05 Oct, 2023 7546.0 7689.0 7546.0 7664.0 299.1 Thousand
04 Oct, 2023 7588.0 7619.0 7494.0 7517.0 329.3 Thousand
03 Oct, 2023 7755.0 7780.0 7594.0 7627.0 302.2 Thousand