Nippon Express Holdings,Inc. (9147.T)

JPY 2560.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2589.0 2589.33 2556.0 2577.0 1.63 Million
21 Mar, 2024 2576.33 2589.33 2560.33 2572.0 1.78 Million
19 Mar, 2024 2550.33 2585.0 2534.0 2576.33 2.28 Million
18 Mar, 2024 2540.66 2553.33 2517.66 2541.33 4.73 Million
15 Mar, 2024 2514.33 2526.0 2489.0 2494.0 2.99 Million
14 Mar, 2024 2490.33 2523.66 2481.0 2523.66 2.53 Million
13 Mar, 2024 2518.33 2543.33 2497.33 2501.66 2.69 Million
12 Mar, 2024 2526.66 2553.33 2502.33 2508.33 6.48 Million
11 Mar, 2024 2506.0 2546.33 2494.0 2521.66 5.25 Million
08 Mar, 2024 2568.66 2573.33 2531.0 2536.33 2.87 Million