Nippon Express Holdings,Inc. (9147.T)

JPY 2560.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2672.0 2685.0 2656.66 2673.33 1.33 Million
19 Apr, 2024 2633.33 2651.66 2607.0 2622.0 1.9 Million
18 Apr, 2024 2659.0 2673.66 2640.0 2651.66 1.67 Million
17 Apr, 2024 2683.33 2687.33 2631.0 2647.0 1.76 Million
16 Apr, 2024 2685.66 2697.33 2670.33 2685.66 1.85 Million
15 Apr, 2024 2626.66 2692.0 2626.66 2692.0 2.01 Million
12 Apr, 2024 2623.33 2646.33 2618.33 2640.0 1.44 Million
11 Apr, 2024 2591.33 2621.33 2586.66 2621.33 1.51 Million
10 Apr, 2024 2614.66 2629.33 2609.33 2614.33 1.47 Million
09 Apr, 2024 2600.0 2605.66 2575.0 2597.66 1.55 Million