Nippon Express Holdings,Inc. (9147.T)

JPY 7250.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 7662.0 7704.0 7610.0 7642.0 322.9 Thousand
14 Nov, 2023 7509.0 7712.0 7499.0 7630.0 564.7 Thousand
13 Nov, 2023 7680.0 7694.0 7528.0 7603.0 286.2 Thousand
10 Nov, 2023 7624.0 7703.0 7599.0 7703.0 279.5 Thousand
09 Nov, 2023 7484.0 7628.0 7477.0 7593.0 231.3 Thousand
08 Nov, 2023 7589.0 7590.0 7470.0 7484.0 355.4 Thousand
07 Nov, 2023 7690.0 7708.0 7534.0 7536.0 303.4 Thousand
06 Nov, 2023 7792.0 7803.0 7638.0 7676.0 299.8 Thousand
02 Nov, 2023 7900.0 7913.0 7707.0 7715.0 216.6 Thousand
01 Nov, 2023 7804.0 7882.0 7804.0 7861.0 303.1 Thousand