Nippon Express Holdings,Inc. (9147.T)

JPY 2560.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2535.66 2572.0 2535.66 2559.66 1.08 Million
22 May, 2024 2534.33 2560.0 2523.0 2546.33 1.46 Million
21 May, 2024 2526.66 2543.0 2517.66 2535.33 1.5 Million
20 May, 2024 2526.66 2560.0 2509.33 2521.33 1.75 Million
17 May, 2024 2521.33 2527.33 2490.33 2500.33 1.79 Million
16 May, 2024 2562.33 2565.0 2504.0 2522.33 2.21 Million
15 May, 2024 2620.0 2655.0 2557.33 2567.33 2.55 Million
14 May, 2024 2591.0 2627.66 2560.33 2603.33 3.2 Million
13 May, 2024 2650.33 2651.33 2624.0 2641.0 1.4 Million
10 May, 2024 2650.0 2658.33 2628.66 2658.33 1.2 Million