Nippon Express Holdings,Inc. (9147.T)

JPY 7250.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 7929.0 7974.0 7808.0 7835.0 279.2 Thousand
13 Dec, 2023 7933.0 7952.0 7874.0 7928.0 310.7 Thousand
12 Dec, 2023 8043.0 8071.0 7946.0 7954.0 286.1 Thousand
11 Dec, 2023 7925.0 7996.0 7893.0 7990.0 219.2 Thousand
08 Dec, 2023 7935.0 7981.0 7862.0 7940.0 399.7 Thousand
07 Dec, 2023 7910.0 7979.0 7910.0 7946.0 318.5 Thousand
06 Dec, 2023 7986.0 8038.0 7934.0 8034.0 324.9 Thousand
05 Dec, 2023 7986.0 8017.0 7892.0 7934.0 311.7 Thousand
04 Dec, 2023 7910.0 7949.0 7836.0 7921.0 277.9 Thousand
01 Dec, 2023 8045.0 8045.0 7910.0 7943.0 379.5 Thousand