Nippon Express Holdings,Inc. (9147.T)

JPY 7250.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 7907.0 7948.0 7818.0 7948.0 371 Thousand
27 Dec, 2023 8118.0 8132.0 8061.0 8129.0 313.6 Thousand
26 Dec, 2023 8080.0 8129.0 7998.0 8054.0 341.1 Thousand
25 Dec, 2023 8070.0 8125.0 8027.0 8076.0 285.4 Thousand
22 Dec, 2023 7900.0 7995.0 7874.0 7991.0 274.4 Thousand
21 Dec, 2023 7890.0 7921.0 7834.0 7856.0 156.3 Thousand
20 Dec, 2023 7870.0 7974.0 7860.0 7912.0 251.8 Thousand
19 Dec, 2023 7868.0 7909.0 7823.0 7868.0 266.7 Thousand
18 Dec, 2023 7930.0 7930.0 7808.0 7888.0 215.6 Thousand
15 Dec, 2023 7825.0 8007.0 7809.0 7939.0 508.5 Thousand