Nippon Express Holdings,Inc. (9147.T)

JPY 2560.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2517.0 2521.66 2497.0 2508.33 1.44 Million
05 Jun, 2024 2561.66 2561.66 2514.0 2517.0 1.75 Million
04 Jun, 2024 2567.33 2578.66 2550.66 2568.66 1.22 Million
03 Jun, 2024 2581.33 2637.66 2581.0 2596.0 1.5 Million
31 May, 2024 2533.33 2586.0 2529.66 2582.33 2.78 Million
30 May, 2024 2533.33 2538.33 2503.0 2515.0 1.47 Million
29 May, 2024 2544.0 2557.66 2536.66 2536.66 1.01 Million
28 May, 2024 2550.0 2560.33 2538.33 2545.66 1.16 Million
27 May, 2024 2560.66 2565.66 2522.66 2546.33 914.7 Thousand
24 May, 2024 2548.33 2571.33 2535.66 2560.66 1.02 Million