Nippon Express Holdings,Inc. (9147.T)

JPY 7250.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2895.0 2933.66 2878.66 2933.66 727.8 Thousand
30 Jan, 2024 2917.0 2924.0 2891.0 2902.33 909.6 Thousand
29 Jan, 2024 2926.66 2938.0 2912.33 2926.66 699 Thousand
26 Jan, 2024 2893.0 2916.66 2873.33 2912.33 978 Thousand
25 Jan, 2024 2883.33 2905.0 2879.33 2895.33 1.4 Million
24 Jan, 2024 2892.0 2926.0 2890.33 2902.0 1.35 Million
23 Jan, 2024 2965.66 2983.33 2903.66 2905.33 1.04 Million
22 Jan, 2024 2889.33 2969.33 2889.33 2957.33 1.44 Million
19 Jan, 2024 2906.66 2924.66 2888.33 2895.66 879.6 Thousand
18 Jan, 2024 2889.33 2908.0 2878.33 2890.0 691.5 Thousand