Nippon Express Holdings,Inc. (9147.T)

JPY 2560.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2461.66 2475.0 2461.33 2471.66 968.7 Thousand
03 Jul, 2024 2466.66 2479.0 2456.33 2470.66 1.35 Million
02 Jul, 2024 2483.66 2486.66 2463.33 2485.0 1.18 Million
01 Jul, 2024 2482.0 2496.0 2477.0 2484.0 1.19 Million
28 Jun, 2024 2480.0 2481.33 2455.66 2471.66 1.33 Million
27 Jun, 2024 2456.33 2481.0 2440.66 2470.0 1.97 Million
26 Jun, 2024 2529.0 2533.0 2499.33 2499.33 2 Million
25 Jun, 2024 2488.0 2528.33 2488.0 2526.33 1.67 Million
24 Jun, 2024 2476.66 2496.0 2471.66 2472.66 1.31 Million
21 Jun, 2024 2476.0 2489.0 2471.0 2471.0 1.96 Million