Nippon Express Holdings,Inc. (9147.T)

JPY 7250.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2568.66 2573.33 2531.0 2536.33 2.87 Million
07 Mar, 2024 2575.0 2598.0 2561.66 2573.33 2.28 Million
06 Mar, 2024 2541.66 2586.66 2537.0 2556.66 2.18 Million
05 Mar, 2024 2594.0 2599.66 2545.0 2552.33 3.38 Million
04 Mar, 2024 2613.66 2631.0 2597.33 2607.33 3.94 Million
01 Mar, 2024 2681.66 2699.33 2665.66 2679.66 1.55 Million
29 Feb, 2024 2632.0 2651.66 2607.0 2639.66 1.62 Million
28 Feb, 2024 2623.33 2641.66 2605.66 2623.33 1.01 Million
27 Feb, 2024 2653.66 2661.33 2603.33 2616.33 1.65 Million
26 Feb, 2024 2725.33 2736.0 2655.66 2659.66 1.47 Million