Nippon Express Holdings,Inc. (9147.T)
JPY 2560.5
(0.33%)
JPY 2560.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2284.0 | 2300.33 | 2134.0 | 2150.33 | 2.96 Million |
| 02 Aug, 2024 | 2371.0 | 2391.33 | 2334.0 | 2367.33 | 1.84 Million |
| 01 Aug, 2024 | 2463.33 | 2463.33 | 2399.66 | 2421.0 | 918.3 Thousand |
| 31 Jul, 2024 | 2450.0 | 2486.66 | 2438.66 | 2486.66 | 1.55 Million |
| 30 Jul, 2024 | 2432.66 | 2435.66 | 2411.66 | 2434.0 | 3.04 Million |
| 29 Jul, 2024 | 2433.33 | 2451.33 | 2430.33 | 2442.33 | 1.23 Million |
| 26 Jul, 2024 | 2416.33 | 2428.0 | 2386.0 | 2410.66 | 1.3 Million |
| 25 Jul, 2024 | 2367.0 | 2405.66 | 2364.33 | 2397.66 | 1.58 Million |
| 24 Jul, 2024 | 2413.0 | 2413.33 | 2373.0 | 2379.33 | 1.44 Million |
| 23 Jul, 2024 | 2435.0 | 2437.66 | 2410.0 | 2412.0 | 974.1 Thousand |
CAMB
IBO
SULA
ROHLTD
ZEEMEDIA
MDIBF