Nippon Express Holdings,Inc. (9147.T)
JPY 2560.5
(0.33%)
JPY 2560.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2366.66 | 2373.33 | 2328.33 | 2372.66 | 1.45 Million |
| 18 Aug, 2024 | 7100.0 | 7120.0 | 6985.0 | 7118.0 | 485.7 Thousand |
| 16 Aug, 2024 | 2348.33 | 2365.33 | 2320.33 | 2365.33 | 1.78 Million |
| 15 Aug, 2024 | 2306.66 | 2336.33 | 2287.0 | 2332.33 | 1.68 Million |
| 14 Aug, 2024 | 2276.66 | 2321.0 | 2276.66 | 2320.0 | 2.12 Million |
| 13 Aug, 2024 | 2207.0 | 2250.33 | 2184.66 | 2239.0 | 3.72 Million |
| 12 Aug, 2024 | 6621.0 | 6751.0 | 6554.0 | 6717.0 | 1.24 Million |
| 09 Aug, 2024 | 2341.0 | 2341.0 | 2276.66 | 2297.33 | 1.62 Million |
| 08 Aug, 2024 | 2301.0 | 2363.33 | 2301.0 | 2310.0 | 1.38 Million |
| 07 Aug, 2024 | 2259.0 | 2358.33 | 2246.66 | 2334.0 | 1.52 Million |
CAMB
IBO
SULA
ROHLTD
ZEEMEDIA
MDIBF