Nippon Express Holdings,Inc. (9147.T)

JPY 2560.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2387.0 2399.0 2324.0 2342.0 1.94 Million
10 Sep, 2024 2382.0 2399.0 2370.0 2395.33 2.06 Million
09 Sep, 2024 2385.66 2406.66 2331.66 2366.66 1.58 Million
08 Sep, 2024 7157.0 7220.0 6995.0 7100.0 527.7 Thousand
06 Sep, 2024 2436.0 2462.33 2425.0 2426.66 1.43 Million
05 Sep, 2024 2401.66 2469.33 2401.66 2439.33 2.05 Million
04 Sep, 2024 2457.0 2474.33 2447.66 2451.66 1.72 Million
03 Sep, 2024 2450.0 2507.0 2448.33 2500.0 1.9 Million
02 Sep, 2024 2468.66 2478.33 2443.66 2448.66 1.56 Million
01 Sep, 2024 7406.0 7435.0 7331.0 7346.0 520.8 Thousand