Nippon Express Holdings,Inc. (9147.T)

JPY 7250.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2533.33 2538.33 2503.0 2515.0 1.47 Million
29 May, 2024 2544.0 2557.66 2536.66 2536.66 1.01 Million
28 May, 2024 2550.0 2560.33 2538.33 2545.66 1.16 Million
27 May, 2024 2560.66 2565.66 2522.66 2546.33 914.7 Thousand
24 May, 2024 2548.33 2571.33 2535.66 2560.66 1.02 Million
23 May, 2024 2535.66 2572.0 2535.66 2559.66 1.08 Million
22 May, 2024 2534.33 2560.0 2523.0 2546.33 1.46 Million
21 May, 2024 2526.66 2543.0 2517.66 2535.33 1.5 Million
20 May, 2024 2526.66 2560.0 2509.33 2521.33 1.75 Million
17 May, 2024 2521.33 2527.33 2490.33 2500.33 1.79 Million