Nippon Express Holdings,Inc. (9147.T)

JPY 2560.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2583.0 2597.66 2567.0 2579.0 948.9 Thousand
11 Oct, 2024 2600.0 2600.0 2581.33 2583.0 867.9 Thousand
10 Oct, 2024 2596.66 2608.66 2590.0 2596.66 1.06 Million
09 Oct, 2024 2585.33 2598.0 2572.66 2587.0 901.8 Thousand
08 Oct, 2024 2561.66 2599.66 2557.33 2585.33 1.5 Million
07 Oct, 2024 2566.66 2575.33 2552.66 2565.33 1.02 Million
04 Oct, 2024 2583.33 2586.33 2557.33 2557.66 1.07 Million
03 Oct, 2024 2573.0 2594.66 2570.0 2581.0 1.48 Million
02 Oct, 2024 2540.0 2570.0 2532.33 2562.0 1.55 Million
01 Oct, 2024 2538.33 2538.33 2505.66 2532.0 1.07 Million