Nippon Express Holdings,Inc. (9147.T)

JPY 7250.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2506.66 2506.66 2431.66 2434.0 2.53 Million
12 Jun, 2024 2534.66 2548.33 2503.0 2510.0 1.5 Million
11 Jun, 2024 2548.33 2565.33 2533.33 2534.66 1.12 Million
10 Jun, 2024 2531.33 2559.33 2529.0 2548.33 972.9 Thousand
07 Jun, 2024 2523.33 2539.66 2520.33 2525.66 1.34 Million
06 Jun, 2024 2517.0 2521.66 2497.0 2508.33 1.44 Million
05 Jun, 2024 2561.66 2561.66 2514.0 2517.0 1.75 Million
04 Jun, 2024 2567.33 2578.66 2550.66 2568.66 1.22 Million
03 Jun, 2024 2581.33 2637.66 2581.0 2596.0 1.5 Million
31 May, 2024 2533.33 2586.0 2529.66 2582.33 2.78 Million