Nippon Express Holdings,Inc. (9147.T)

JPY 2560.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2496.0 2521.0 2494.33 2503.0 2.35 Million
29 Oct, 2024 2491.66 2505.33 2486.66 2498.66 864 Thousand
28 Oct, 2024 2458.66 2503.66 2456.33 2496.33 977.1 Thousand
25 Oct, 2024 2462.66 2488.66 2456.33 2464.33 820.5 Thousand
24 Oct, 2024 2468.33 2494.33 2453.33 2492.33 1.03 Million
23 Oct, 2024 2504.0 2524.33 2485.66 2494.33 785.4 Thousand
22 Oct, 2024 2533.33 2535.0 2506.0 2527.33 1.23 Million
21 Oct, 2024 2581.66 2581.66 2534.0 2544.33 955.5 Thousand
18 Oct, 2024 2605.66 2610.66 2589.33 2591.33 1.14 Million
17 Oct, 2024 2584.66 2605.33 2580.33 2588.0 1.18 Million