Nippon Express Holdings,Inc. (9147.T)

JPY 7250.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2433.33 2461.0 2427.33 2455.33 1.28 Million
10 Jul, 2024 2390.0 2416.66 2384.0 2413.33 1.33 Million
09 Jul, 2024 2438.33 2438.66 2394.0 2394.0 1.86 Million
08 Jul, 2024 2453.33 2460.66 2437.0 2442.33 1.08 Million
05 Jul, 2024 2488.33 2488.33 2443.33 2444.0 1.45 Million
04 Jul, 2024 2461.66 2475.0 2461.33 2471.66 968.7 Thousand
03 Jul, 2024 2466.66 2479.0 2456.33 2470.66 1.35 Million
02 Jul, 2024 2483.66 2486.66 2463.33 2485.0 1.18 Million
01 Jul, 2024 2482.0 2496.0 2477.0 2484.0 1.19 Million
28 Jun, 2024 2480.0 2481.33 2455.66 2471.66 1.33 Million