Nippon Express Holdings,Inc. (9147.T)

JPY 7250.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2341.0 2341.0 2276.66 2297.33 1.62 Million
08 Aug, 2024 2301.0 2363.33 2301.0 2310.0 1.38 Million
07 Aug, 2024 2259.0 2358.33 2246.66 2334.0 1.52 Million
06 Aug, 2024 2283.66 2348.33 2271.0 2313.33 2.08 Million
05 Aug, 2024 2284.0 2300.33 2134.0 2150.33 2.96 Million
02 Aug, 2024 2371.0 2391.33 2334.0 2367.33 1.84 Million
01 Aug, 2024 2463.33 2463.33 2399.66 2421.0 918.3 Thousand
31 Jul, 2024 2450.0 2486.66 2438.66 2486.66 1.55 Million
30 Jul, 2024 2432.66 2435.66 2411.66 2434.0 3.04 Million
29 Jul, 2024 2433.33 2451.33 2430.33 2442.33 1.23 Million