Nippon Express Holdings,Inc. (9147.T)

JPY 2560.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 2424.33 2442.33 2422.0 2441.0 923.4 Thousand
25 Dec, 2024 2418.33 2424.33 2408.0 2418.66 881.1 Thousand
24 Dec, 2024 2423.66 2436.33 2412.66 2412.66 876.3 Thousand
23 Dec, 2024 2417.33 2429.33 2406.33 2423.66 913.5 Thousand
20 Dec, 2024 2411.66 2436.66 2406.0 2414.0 2.97 Million
19 Dec, 2024 2398.33 2436.66 2397.0 2413.33 1.59 Million
18 Dec, 2024 2432.66 2449.0 2421.66 2421.66 1.55 Million
17 Dec, 2024 2454.66 2465.33 2450.0 2450.0 1.35 Million
16 Dec, 2024 2512.33 2513.0 2458.0 2458.33 2 Million
13 Dec, 2024 2557.66 2568.33 2515.0 2527.66 1.35 Million