Nippon Express Holdings,Inc. (9147.T)

JPY 7250.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2395.0 2415.66 2368.66 2406.0 1.58 Million
21 Aug, 2024 2425.0 2425.0 2387.66 2412.33 1.61 Million
20 Aug, 2024 2400.0 2425.33 2377.0 2420.0 1.57 Million
19 Aug, 2024 2366.66 2373.33 2328.33 2372.66 1.45 Million
18 Aug, 2024 7100.0 7120.0 6985.0 7118.0 485.7 Thousand
16 Aug, 2024 2348.33 2365.33 2320.33 2365.33 1.78 Million
15 Aug, 2024 2306.66 2336.33 2287.0 2332.33 1.68 Million
14 Aug, 2024 2276.66 2321.0 2276.66 2320.0 2.12 Million
13 Aug, 2024 2207.0 2250.33 2184.66 2239.0 3.72 Million
12 Aug, 2024 6621.0 6751.0 6554.0 6717.0 1.24 Million