Nippon Express Holdings,Inc. (9147.T)
JPY 2560.5
(0.33%)
JPY 2560.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2432.0 | 2439.0 | 2411.0 | 2425.0 | 1.07 Million |
| 15 Jan, 2025 | 2448.0 | 2463.0 | 2437.0 | 2448.5 | 880.8 Thousand |
| 14 Jan, 2025 | 2449.5 | 2464.5 | 2426.5 | 2438.5 | 1.09 Million |
| 10 Jan, 2025 | 2432.5 | 2450.0 | 2408.5 | 2436.0 | 1.13 Million |
| 09 Jan, 2025 | 2412.5 | 2424.0 | 2396.5 | 2415.5 | 828 Thousand |
| 08 Jan, 2025 | 2430.5 | 2444.5 | 2417.0 | 2435.5 | 1.05 Million |
| 07 Jan, 2025 | 2430.0 | 2447.0 | 2406.0 | 2434.0 | 1.35 Million |
| 06 Jan, 2025 | 2405.0 | 2446.0 | 2399.5 | 2428.5 | 1.51 Million |
| 30 Dec, 2024 | 2418.5 | 2418.5 | 2379.0 | 2393.0 | 1.09 Million |
| 27 Dec, 2024 | 2390.0 | 2418.5 | 2385.0 | 2418.5 | 870.9 Thousand |
CAMB
IBO
SULA
ROHLTD
ZEEMEDIA
MDIBF