Nippon Express Holdings,Inc. (9147.T)

JPY 7250.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2416.33 2428.0 2386.0 2410.66 1.3 Million
25 Jul, 2024 2367.0 2405.66 2364.33 2397.66 1.58 Million
24 Jul, 2024 2413.0 2413.33 2373.0 2379.33 1.44 Million
23 Jul, 2024 2435.0 2437.66 2410.0 2412.0 974.1 Thousand
22 Jul, 2024 2426.66 2431.0 2404.0 2415.33 1.13 Million
19 Jul, 2024 2466.66 2468.0 2420.66 2424.0 892.5 Thousand
18 Jul, 2024 2460.33 2479.0 2446.66 2464.66 1.3 Million
17 Jul, 2024 2418.0 2450.33 2413.0 2444.0 1.01 Million
16 Jul, 2024 2440.0 2442.33 2403.33 2405.0 1.24 Million
12 Jul, 2024 2438.66 2455.0 2437.33 2442.0 1.3 Million