Nippon Express Holdings,Inc. (9147.T)

JPY 2560.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 2468.0 2496.33 2429.33 2467.66 1.61 Million
12 Nov, 2024 2470.33 2490.0 2455.0 2466.66 1.11 Million
11 Nov, 2024 2448.66 2479.33 2445.66 2470.33 1.12 Million
08 Nov, 2024 2496.0 2496.66 2452.66 2452.66 1.06 Million
07 Nov, 2024 2473.66 2497.33 2465.66 2490.66 1.06 Million
06 Nov, 2024 2466.66 2492.33 2462.66 2466.66 976.5 Thousand
05 Nov, 2024 2491.66 2492.33 2447.33 2466.66 1.03 Million
01 Nov, 2024 2473.33 2501.0 2469.0 2492.66 754.5 Thousand
31 Oct, 2024 2510.0 2525.66 2491.33 2511.0 895.2 Thousand
30 Oct, 2024 2496.0 2521.0 2494.33 2503.0 2.35 Million