Nippon Express Holdings,Inc. (9147.T)

JPY 7250.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2456.33 2481.0 2440.66 2470.0 1.97 Million
26 Jun, 2024 2529.0 2533.0 2499.33 2499.33 2 Million
25 Jun, 2024 2488.0 2528.33 2488.0 2526.33 1.67 Million
24 Jun, 2024 2476.66 2496.0 2471.66 2472.66 1.31 Million
21 Jun, 2024 2476.0 2489.0 2471.0 2471.0 1.96 Million
20 Jun, 2024 2468.33 2470.0 2441.33 2470.0 1.39 Million
19 Jun, 2024 2465.66 2487.66 2462.66 2474.0 1.56 Million
18 Jun, 2024 2437.0 2452.66 2425.66 2450.33 1.41 Million
17 Jun, 2024 2446.66 2446.66 2418.0 2425.0 1.57 Million
14 Jun, 2024 2410.33 2460.33 2409.66 2441.33 2.59 Million