Nippon Express Holdings,Inc. (9147.T)
JPY 2560.5
(0.33%)
JPY 2560.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2525.0 | 2530.0 | 2499.5 | 2522.0 | 922.3 Thousand |
| 29 Jan, 2025 | 2491.0 | 2506.5 | 2481.5 | 2506.5 | 626.2 Thousand |
| 28 Jan, 2025 | 2520.0 | 2526.0 | 2510.0 | 2514.5 | 577.4 Thousand |
| 27 Jan, 2025 | 2497.0 | 2513.5 | 2485.0 | 2513.5 | 741.6 Thousand |
| 24 Jan, 2025 | 2476.5 | 2488.0 | 2464.5 | 2475.5 | 672.7 Thousand |
| 23 Jan, 2025 | 2409.0 | 2472.0 | 2403.0 | 2458.0 | 765.1 Thousand |
| 22 Jan, 2025 | 2434.5 | 2447.0 | 2420.0 | 2436.5 | 628.9 Thousand |
| 21 Jan, 2025 | 2430.0 | 2444.0 | 2422.5 | 2441.0 | 510.4 Thousand |
| 20 Jan, 2025 | 2415.0 | 2426.0 | 2407.5 | 2417.0 | 449.1 Thousand |
| 17 Jan, 2025 | 2411.0 | 2421.5 | 2388.5 | 2404.5 | 782.4 Thousand |
CAMB
IBO
SULA
ROHLTD
ZEEMEDIA
MDIBF