Nippon Express Holdings,Inc. (9147.T)

JPY 2560.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2500.33 2525.33 2495.66 2513.66 1.71 Million
27 Sep, 2024 2516.33 2548.0 2495.66 2538.33 1.41 Million
26 Sep, 2024 2482.66 2492.0 2467.66 2492.0 1.81 Million
25 Sep, 2024 2456.0 2473.66 2444.33 2473.66 1.43 Million
24 Sep, 2024 2438.0 2459.66 2432.66 2456.0 1.53 Million
20 Sep, 2024 2435.0 2455.33 2421.33 2429.66 3 Million
19 Sep, 2024 2428.66 2453.0 2419.0 2420.0 1.02 Million
18 Sep, 2024 2388.33 2413.0 2370.33 2398.0 1.33 Million
17 Sep, 2024 2307.33 2386.66 2303.33 2385.33 1.6 Million
13 Sep, 2024 2330.33 2353.66 2307.0 2311.0 1.73 Million