Nippon Express Holdings,Inc. (9147.T)

JPY 7250.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2529.33 2598.33 2527.66 2595.0 2.17 Million
05 Apr, 2024 2532.33 2542.33 2517.66 2519.0 1.53 Million
04 Apr, 2024 2566.66 2570.0 2541.0 2541.0 2.06 Million
03 Apr, 2024 2553.66 2576.66 2544.33 2562.0 2.19 Million
02 Apr, 2024 2570.0 2573.33 2545.33 2560.66 1.85 Million
01 Apr, 2024 2593.33 2608.33 2565.0 2566.33 1.98 Million
29 Mar, 2024 2588.33 2595.0 2574.66 2577.33 1.46 Million
28 Mar, 2024 2594.33 2594.66 2553.66 2569.66 2.5 Million
27 Mar, 2024 2590.0 2611.66 2586.66 2593.0 1.86 Million
26 Mar, 2024 2596.0 2611.66 2574.0 2580.0 1.96 Million