Nippon Express Holdings,Inc. (9147.T)

JPY 7250.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2886.33 2912.33 2863.33 2867.0 782.7 Thousand
16 Jan, 2024 2902.33 2919.0 2885.66 2886.33 1.16 Million
15 Jan, 2024 2833.0 2912.66 2816.66 2900.66 979.8 Thousand
12 Jan, 2024 2872.0 2872.33 2815.0 2842.0 1.24 Million
11 Jan, 2024 2826.66 2839.66 2790.0 2814.33 1.04 Million
10 Jan, 2024 2803.33 2824.66 2797.33 2820.66 1 Million
09 Jan, 2024 2763.33 2794.33 2751.66 2793.33 984.3 Thousand
05 Jan, 2024 8226.0 8271.0 8194.0 8252.0 1.38 Million
04 Jan, 2024 8098.0 8267.0 8043.0 8221.0 1.84 Million
29 Dec, 2023 7968.0 8040.0 7961.0 8014.0 269.4 Thousand