Nippon Express Holdings,Inc. (9147.T)

JPY 7250.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 7836.0 8090.0 7826.0 8071.0 1.13 Million
29 Nov, 2023 7930.0 8046.0 7906.0 7929.0 431.5 Thousand
28 Nov, 2023 7898.0 7940.0 7800.0 7938.0 495.6 Thousand
27 Nov, 2023 7845.0 7906.0 7820.0 7862.0 338.7 Thousand
24 Nov, 2023 7766.0 7860.0 7719.0 7854.0 410.3 Thousand
22 Nov, 2023 7584.0 7784.0 7564.0 7768.0 433.8 Thousand
21 Nov, 2023 7528.0 7627.0 7521.0 7614.0 413 Thousand
20 Nov, 2023 7628.0 7645.0 7517.0 7581.0 343.3 Thousand
17 Nov, 2023 7519.0 7635.0 7505.0 7628.0 420.9 Thousand
16 Nov, 2023 7627.0 7646.0 7514.0 7524.0 564.2 Thousand