Nippon Express Holdings,Inc. (9147.T)

JPY 2560.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2616.0 2655.66 2612.0 2625.66 1.2 Million
08 May, 2024 2651.66 2652.33 2614.33 2617.66 1.21 Million
07 May, 2024 2655.0 2672.0 2640.0 2651.33 1.31 Million
02 May, 2024 2691.0 2693.0 2653.33 2672.33 1.01 Million
01 May, 2024 2692.66 2697.33 2661.66 2689.33 1.19 Million
30 Apr, 2024 2707.66 2707.66 2680.33 2688.66 1.94 Million
26 Apr, 2024 2687.66 2715.66 2687.66 2707.66 1.04 Million
25 Apr, 2024 2723.66 2723.66 2695.33 2700.66 1.02 Million
24 Apr, 2024 2683.33 2728.33 2683.33 2724.66 1.19 Million
23 Apr, 2024 2683.0 2710.33 2677.66 2702.33 1.41 Million