Nippon Express Holdings,Inc. (9147.T)

JPY 7250.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 7646.0 7731.0 7635.0 7719.0 302.5 Thousand
30 Oct, 2023 7670.0 7684.0 7582.0 7615.0 265.4 Thousand
27 Oct, 2023 7580.0 7704.0 7570.0 7691.0 227.3 Thousand
26 Oct, 2023 7500.0 7546.0 7494.0 7533.0 185.1 Thousand
25 Oct, 2023 7602.0 7650.0 7540.0 7543.0 250.1 Thousand
24 Oct, 2023 7593.0 7609.0 7480.0 7586.0 269.9 Thousand
23 Oct, 2023 7585.0 7683.0 7585.0 7619.0 236.6 Thousand
20 Oct, 2023 7604.0 7631.0 7559.0 7580.0 200.3 Thousand
19 Oct, 2023 7579.0 7675.0 7551.0 7646.0 209.8 Thousand
18 Oct, 2023 7689.0 7690.0 7616.0 7681.0 206.6 Thousand