Nippon Express Holdings,Inc. (9147.T)
JPY 2560.5
(0.33%)
JPY 2560.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2803.33 | 2824.66 | 2797.33 | 2820.66 | 1 Million |
| 09 Jan, 2024 | 2763.33 | 2794.33 | 2751.66 | 2793.33 | 984.3 Thousand |
| 05 Jan, 2024 | 8226.0 | 8271.0 | 8194.0 | 8252.0 | 1.38 Million |
| 04 Jan, 2024 | 8098.0 | 8267.0 | 8043.0 | 8221.0 | 1.84 Million |
| 29 Dec, 2023 | 7968.0 | 8040.0 | 7961.0 | 8014.0 | 269.4 Thousand |
| 28 Dec, 2023 | 7907.0 | 7948.0 | 7818.0 | 7948.0 | 371 Thousand |
| 27 Dec, 2023 | 8118.0 | 8132.0 | 8061.0 | 8129.0 | 313.6 Thousand |
| 26 Dec, 2023 | 8080.0 | 8129.0 | 7998.0 | 8054.0 | 341.1 Thousand |
| 25 Dec, 2023 | 8070.0 | 8125.0 | 8027.0 | 8076.0 | 285.4 Thousand |
| 22 Dec, 2023 | 7900.0 | 7995.0 | 7874.0 | 7991.0 | 274.4 Thousand |
CAMB
IBO
SULA
ROHLTD
ZEEMEDIA
MDIBF