Nippon Express Holdings,Inc. (9147.T)
JPY 2560.5
(0.33%)
JPY 2560.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 7870.0 | 7974.0 | 7860.0 | 7912.0 | 251.8 Thousand |
| 19 Dec, 2023 | 7868.0 | 7909.0 | 7823.0 | 7868.0 | 266.7 Thousand |
| 18 Dec, 2023 | 7930.0 | 7930.0 | 7808.0 | 7888.0 | 215.6 Thousand |
| 15 Dec, 2023 | 7825.0 | 8007.0 | 7809.0 | 7939.0 | 508.5 Thousand |
| 14 Dec, 2023 | 7929.0 | 7974.0 | 7808.0 | 7835.0 | 279.2 Thousand |
| 13 Dec, 2023 | 7933.0 | 7952.0 | 7874.0 | 7928.0 | 310.7 Thousand |
| 12 Dec, 2023 | 8043.0 | 8071.0 | 7946.0 | 7954.0 | 286.1 Thousand |
| 11 Dec, 2023 | 7925.0 | 7996.0 | 7893.0 | 7990.0 | 219.2 Thousand |
| 08 Dec, 2023 | 7935.0 | 7981.0 | 7862.0 | 7940.0 | 399.7 Thousand |
| 07 Dec, 2023 | 7910.0 | 7979.0 | 7910.0 | 7946.0 | 318.5 Thousand |
CAMB
IBO
SULA
ROHLTD
ZEEMEDIA
MDIBF