Nippon Express Holdings,Inc. (9147.T)
JPY 2560.5
(0.33%)
JPY 2560.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 7528.0 | 7627.0 | 7521.0 | 7614.0 | 413 Thousand |
| 20 Nov, 2023 | 7628.0 | 7645.0 | 7517.0 | 7581.0 | 343.3 Thousand |
| 17 Nov, 2023 | 7519.0 | 7635.0 | 7505.0 | 7628.0 | 420.9 Thousand |
| 16 Nov, 2023 | 7627.0 | 7646.0 | 7514.0 | 7524.0 | 564.2 Thousand |
| 15 Nov, 2023 | 7662.0 | 7704.0 | 7610.0 | 7642.0 | 322.9 Thousand |
| 14 Nov, 2023 | 7509.0 | 7712.0 | 7499.0 | 7630.0 | 564.7 Thousand |
| 13 Nov, 2023 | 7680.0 | 7694.0 | 7528.0 | 7603.0 | 286.2 Thousand |
| 10 Nov, 2023 | 7624.0 | 7703.0 | 7599.0 | 7703.0 | 279.5 Thousand |
| 09 Nov, 2023 | 7484.0 | 7628.0 | 7477.0 | 7593.0 | 231.3 Thousand |
| 08 Nov, 2023 | 7589.0 | 7590.0 | 7470.0 | 7484.0 | 355.4 Thousand |
CAMB
IBO
SULA
ROHLTD
ZEEMEDIA
MDIBF