Nippon Express Holdings,Inc. (9147.T)
JPY 2560.5
(0.33%)
JPY 2560.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7690.0 | 7708.0 | 7534.0 | 7536.0 | 303.4 Thousand |
| 06 Nov, 2023 | 7792.0 | 7803.0 | 7638.0 | 7676.0 | 299.8 Thousand |
| 02 Nov, 2023 | 7900.0 | 7913.0 | 7707.0 | 7715.0 | 216.6 Thousand |
| 01 Nov, 2023 | 7804.0 | 7882.0 | 7804.0 | 7861.0 | 303.1 Thousand |
| 31 Oct, 2023 | 7646.0 | 7731.0 | 7635.0 | 7719.0 | 302.5 Thousand |
| 30 Oct, 2023 | 7670.0 | 7684.0 | 7582.0 | 7615.0 | 265.4 Thousand |
| 27 Oct, 2023 | 7580.0 | 7704.0 | 7570.0 | 7691.0 | 227.3 Thousand |
| 26 Oct, 2023 | 7500.0 | 7546.0 | 7494.0 | 7533.0 | 185.1 Thousand |
| 25 Oct, 2023 | 7602.0 | 7650.0 | 7540.0 | 7543.0 | 250.1 Thousand |
| 24 Oct, 2023 | 7593.0 | 7609.0 | 7480.0 | 7586.0 | 269.9 Thousand |
CAMB
IBO
SULA
ROHLTD
ZEEMEDIA
MDIBF