Nippon Express Holdings,Inc. (9147.T)
JPY 2560.5
(0.33%)
JPY 2560.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7986.0 | 8038.0 | 7934.0 | 8034.0 | 324.9 Thousand |
| 05 Dec, 2023 | 7986.0 | 8017.0 | 7892.0 | 7934.0 | 311.7 Thousand |
| 04 Dec, 2023 | 7910.0 | 7949.0 | 7836.0 | 7921.0 | 277.9 Thousand |
| 01 Dec, 2023 | 8045.0 | 8045.0 | 7910.0 | 7943.0 | 379.5 Thousand |
| 30 Nov, 2023 | 7836.0 | 8090.0 | 7826.0 | 8071.0 | 1.13 Million |
| 29 Nov, 2023 | 7930.0 | 8046.0 | 7906.0 | 7929.0 | 431.5 Thousand |
| 28 Nov, 2023 | 7898.0 | 7940.0 | 7800.0 | 7938.0 | 495.6 Thousand |
| 27 Nov, 2023 | 7845.0 | 7906.0 | 7820.0 | 7862.0 | 338.7 Thousand |
| 24 Nov, 2023 | 7766.0 | 7860.0 | 7719.0 | 7854.0 | 410.3 Thousand |
| 22 Nov, 2023 | 7584.0 | 7784.0 | 7564.0 | 7768.0 | 433.8 Thousand |
CAMB
IBO
SULA
ROHLTD
ZEEMEDIA
MDIBF