Nippon Express Holdings,Inc. (9147.T)
JPY 2560.5
(0.33%)
JPY 2560.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 7861.0 | 7879.0 | 7794.0 | 7830.0 | 259.6 Thousand |
| 25 Sep, 2023 | 7890.0 | 7919.0 | 7814.0 | 7879.0 | 228 Thousand |
| 22 Sep, 2023 | 7754.0 | 7895.0 | 7729.0 | 7861.0 | 424.5 Thousand |
| 21 Sep, 2023 | 7829.0 | 7868.0 | 7781.0 | 7800.0 | 286.7 Thousand |
| 20 Sep, 2023 | 7813.0 | 7866.0 | 7796.0 | 7802.0 | 412.5 Thousand |
| 19 Sep, 2023 | 7708.0 | 7813.0 | 7677.0 | 7770.0 | 435.9 Thousand |
| 15 Sep, 2023 | 7735.0 | 7847.0 | 7710.0 | 7793.0 | 646.1 Thousand |
| 14 Sep, 2023 | 7700.0 | 7700.0 | 7606.0 | 7683.0 | 435.5 Thousand |
CAMB
IBO
SULA
ROHLTD
ZEEMEDIA
MDIBF