Nippon Express Holdings,Inc. (9147.T)

JPY 2560.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2965.66 2983.33 2903.66 2905.33 1.04 Million
22 Jan, 2024 2889.33 2969.33 2889.33 2957.33 1.44 Million
19 Jan, 2024 2906.66 2924.66 2888.33 2895.66 879.6 Thousand
18 Jan, 2024 2889.33 2908.0 2878.33 2890.0 691.5 Thousand
17 Jan, 2024 2886.33 2912.33 2863.33 2867.0 782.7 Thousand
16 Jan, 2024 2902.33 2919.0 2885.66 2886.33 1.16 Million
15 Jan, 2024 2833.0 2912.66 2816.66 2900.66 979.8 Thousand
12 Jan, 2024 2872.0 2872.33 2815.0 2842.0 1.24 Million
11 Jan, 2024 2826.66 2839.66 2790.0 2814.33 1.04 Million
10 Jan, 2024 2803.33 2824.66 2797.33 2820.66 1 Million