Nippon Express Holdings,Inc. (9147.T)
JPY 2560.5
(0.33%)
JPY 2560.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2732.5 | 2746.0 | 2707.5 | 2717.0 | 933.9 Thousand |
| 31 Mar, 2025 | 2757.0 | 2757.0 | 2696.0 | 2720.0 | 1.12 Million |
| 28 Mar, 2025 | 2825.0 | 2825.0 | 2783.5 | 2807.0 | 1.39 Million |
| 27 Mar, 2025 | 2825.0 | 2836.0 | 2801.5 | 2821.5 | 1.18 Million |
| 26 Mar, 2025 | 2832.0 | 2843.0 | 2814.5 | 2825.0 | 1.6 Million |
| 25 Mar, 2025 | 2806.5 | 2824.5 | 2790.0 | 2802.5 | 1.13 Million |
| 24 Mar, 2025 | 2795.0 | 2797.5 | 2773.0 | 2789.5 | 672.1 Thousand |
| 21 Mar, 2025 | 2760.0 | 2796.5 | 2760.0 | 2783.0 | 1.55 Million |
| 19 Mar, 2025 | 2761.5 | 2792.0 | 2760.5 | 2784.0 | 1.1 Million |
| 18 Mar, 2025 | 2753.0 | 2767.0 | 2741.5 | 2761.5 | 1.2 Million |
CAMB
IBO
SULA
ROHLTD
ZEEMEDIA
MDIBF