Kyoei Tanker Co., Ltd. (9130.T)

JPY 935.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1022.0 1022.0 1001.0 1002.0 20.5 Thousand
25 Feb, 2025 1002.0 1014.0 1002.0 1009.0 23.9 Thousand
21 Feb, 2025 1020.0 1021.0 1010.0 1010.0 19.1 Thousand
20 Feb, 2025 1018.0 1023.0 1010.0 1023.0 23.7 Thousand
19 Feb, 2025 1013.0 1022.0 1010.0 1010.0 31.2 Thousand
18 Feb, 2025 1014.0 1014.0 1004.0 1009.0 33.9 Thousand
17 Feb, 2025 1019.0 1023.0 1010.0 1010.0 37.5 Thousand
14 Feb, 2025 1019.0 1026.0 1014.0 1018.0 46 Thousand
13 Feb, 2025 1009.0 1034.0 1009.0 1021.0 79.2 Thousand
12 Feb, 2025 1022.0 1022.0 1005.0 1009.0 55.5 Thousand