Kyoei Tanker Co., Ltd. (9130.T)

JPY 1031.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1160.0 1166.0 1150.0 1158.0 18.4 Thousand
14 Nov, 2024 1170.0 1184.0 1154.0 1160.0 16.6 Thousand
13 Nov, 2024 1199.0 1215.0 1170.0 1170.0 24.4 Thousand
12 Nov, 2024 1189.0 1224.0 1163.0 1202.0 53.5 Thousand
11 Nov, 2024 1253.0 1253.0 1191.0 1196.0 40.9 Thousand
08 Nov, 2024 1212.0 1265.0 1168.0 1258.0 63.9 Thousand
07 Nov, 2024 1200.0 1221.0 1150.0 1212.0 85.7 Thousand
06 Nov, 2024 1253.0 1286.0 1210.0 1220.0 87.2 Thousand
05 Nov, 2024 1195.0 1240.0 1147.0 1238.0 182.4 Thousand
01 Nov, 2024 1108.0 1125.0 1087.0 1088.0 97.4 Thousand