Kyoei Tanker Co., Ltd. (9130.T)
JPY 948.0
(1.39%)
JPY 948.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1018.0 | 1034.0 | 1003.0 | 1014.0 | 199.5 Thousand |
| 07 Feb, 2025 | 1100.0 | 1119.0 | 1061.0 | 1108.0 | 98.7 Thousand |
| 06 Feb, 2025 | 1064.0 | 1086.0 | 1052.0 | 1075.0 | 49 Thousand |
| 05 Feb, 2025 | 1055.0 | 1057.0 | 1043.0 | 1051.0 | 18.7 Thousand |
| 04 Feb, 2025 | 1040.0 | 1054.0 | 1038.0 | 1054.0 | 14.1 Thousand |
| 03 Feb, 2025 | 1044.0 | 1044.0 | 1027.0 | 1027.0 | 25.4 Thousand |
| 31 Jan, 2025 | 1036.0 | 1049.0 | 1029.0 | 1038.0 | 17.2 Thousand |
| 30 Jan, 2025 | 1044.0 | 1047.0 | 1022.0 | 1022.0 | 75.5 Thousand |
| 29 Jan, 2025 | 1058.0 | 1058.0 | 1042.0 | 1049.0 | 9500.00 |
| 28 Jan, 2025 | 1059.0 | 1059.0 | 1045.0 | 1045.0 | 18.8 Thousand |
PDV
JFIL
7309
SLGGF
MDX
GNPG