Kyoei Tanker Co., Ltd. (9130.T)

JPY 1031.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1075.0 1108.0 1065.0 1101.0 22.1 Thousand
30 Oct, 2024 1090.0 1090.0 1073.0 1073.0 55.4 Thousand
29 Oct, 2024 1082.0 1100.0 1082.0 1090.0 11.4 Thousand
28 Oct, 2024 1074.0 1101.0 1071.0 1087.0 35.8 Thousand
25 Oct, 2024 1122.0 1122.0 1073.0 1079.0 21.4 Thousand
24 Oct, 2024 1115.0 1118.0 1091.0 1111.0 17.1 Thousand
23 Oct, 2024 1133.0 1134.0 1115.0 1115.0 9100.00
22 Oct, 2024 1148.0 1150.0 1115.0 1125.0 13.3 Thousand
21 Oct, 2024 1159.0 1169.0 1140.0 1140.0 4900.00
18 Oct, 2024 1177.0 1184.0 1156.0 1159.0 22.5 Thousand