Kyoei Tanker Co., Ltd. (9130.T)
JPY 932.0
(-0.21%)
JPY 932.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1110.0 | 1268.0 | 1080.0 | 1227.0 | 324.8 Thousand |
| 20 Jun, 2025 | 1021.0 | 1027.0 | 1005.0 | 1007.0 | 12.4 Thousand |
| 19 Jun, 2025 | 1034.0 | 1035.0 | 1021.0 | 1021.0 | 16.8 Thousand |
| 18 Jun, 2025 | 1032.0 | 1045.0 | 1031.0 | 1035.0 | 23.4 Thousand |
| 17 Jun, 2025 | 1045.0 | 1058.0 | 1032.0 | 1033.0 | 30.9 Thousand |
| 16 Jun, 2025 | 1070.0 | 1086.0 | 1029.0 | 1047.0 | 95.5 Thousand |
| 13 Jun, 2025 | 1005.0 | 1057.0 | 1005.0 | 1054.0 | 80.6 Thousand |
| 12 Jun, 2025 | 1008.0 | 1012.0 | 1002.0 | 1012.0 | 8600.00 |
| 11 Jun, 2025 | 1003.0 | 1008.0 | 1003.0 | 1004.0 | 3300.00 |
| 10 Jun, 2025 | 1007.0 | 1007.0 | 1000.0 | 1002.0 | 5900.00 |
PDV
JFIL
7309
SLGGF
MDX
GNPG