Kyoei Tanker Co., Ltd. (9130.T)
JPY 903.0
(0.33%)
JPY 903.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1026.0 | 1040.0 | 1024.0 | 1038.0 | 27.8 Thousand |
| 14 Mar, 2025 | 1025.0 | 1025.0 | 1019.0 | 1024.0 | 13.9 Thousand |
| 13 Mar, 2025 | 1022.0 | 1025.0 | 1019.0 | 1025.0 | 18.2 Thousand |
| 12 Mar, 2025 | 1014.0 | 1019.0 | 1014.0 | 1019.0 | 7900.00 |
| 11 Mar, 2025 | 1012.0 | 1014.0 | 998.0 | 1014.0 | 36 Thousand |
| 10 Mar, 2025 | 1023.0 | 1024.0 | 1015.0 | 1016.0 | 20.3 Thousand |
| 07 Mar, 2025 | 1015.0 | 1026.0 | 1010.0 | 1023.0 | 21.2 Thousand |
| 06 Mar, 2025 | 1017.0 | 1023.0 | 1016.0 | 1017.0 | 11.7 Thousand |
| 05 Mar, 2025 | 1018.0 | 1022.0 | 1013.0 | 1016.0 | 17.1 Thousand |
| 04 Mar, 2025 | 1011.0 | 1018.0 | 1006.0 | 1011.0 | 15.8 Thousand |
PDV
JFIL
7309
SLGGF
MDX
GNPG