Kyoei Tanker Co., Ltd. (9130.T)

JPY 1031.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1065.0 1068.0 1052.0 1066.0 19.6 Thousand
12 Dec, 2024 1093.0 1093.0 1068.0 1068.0 22 Thousand
11 Dec, 2024 1092.0 1092.0 1065.0 1077.0 15.9 Thousand
10 Dec, 2024 1097.0 1100.0 1080.0 1080.0 16.8 Thousand
09 Dec, 2024 1056.0 1106.0 1056.0 1099.0 34 Thousand
06 Dec, 2024 1056.0 1074.0 1051.0 1052.0 18.8 Thousand
05 Dec, 2024 1069.0 1073.0 1053.0 1055.0 20.6 Thousand
04 Dec, 2024 1096.0 1096.0 1064.0 1070.0 13.5 Thousand
03 Dec, 2024 1083.0 1100.0 1083.0 1088.0 28.2 Thousand
02 Dec, 2024 1079.0 1090.0 1068.0 1082.0 21.4 Thousand