Kyoei Tanker Co., Ltd. (9130.T)
JPY 932.0
(-0.21%)
JPY 932.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 945.0 | 945.0 | 925.0 | 928.0 | 19.3 Thousand |
| 02 May, 2025 | 934.0 | 948.0 | 927.0 | 932.0 | 18.8 Thousand |
| 01 May, 2025 | 964.0 | 965.0 | 922.0 | 934.0 | 31.9 Thousand |
| 30 Apr, 2025 | 978.0 | 978.0 | 953.0 | 968.0 | 16.1 Thousand |
| 28 Apr, 2025 | 974.0 | 980.0 | 970.0 | 971.0 | 19.1 Thousand |
| 25 Apr, 2025 | 958.0 | 972.0 | 950.0 | 972.0 | 19 Thousand |
| 24 Apr, 2025 | 940.0 | 951.0 | 935.0 | 948.0 | 20 Thousand |
| 23 Apr, 2025 | 933.0 | 939.0 | 931.0 | 935.0 | 12.9 Thousand |
| 22 Apr, 2025 | 917.0 | 932.0 | 917.0 | 931.0 | 6000.00 |
| 21 Apr, 2025 | 930.0 | 930.0 | 917.0 | 923.0 | 12.7 Thousand |
PDV
JFIL
7309
SLGGF
MDX
GNPG