Kyoei Tanker Co., Ltd. (9130.T)

JPY 932.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 870.0 874.0 856.0 866.0 20.4 Thousand
19 Sep, 2023 868.0 877.0 862.0 877.0 16.7 Thousand
15 Sep, 2023 868.0 869.0 856.0 862.0 14.4 Thousand
14 Sep, 2023 855.0 867.0 855.0 867.0 14.6 Thousand