Kyoei Tanker Co., Ltd. (9130.T)
JPY 932.0
(-0.21%)
JPY 932.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 822.0 | 825.0 | 815.0 | 824.0 | 7100.00 |
| 05 Oct, 2023 | 813.0 | 824.0 | 810.0 | 813.0 | 14.5 Thousand |
| 04 Oct, 2023 | 818.0 | 825.0 | 807.0 | 810.0 | 23.6 Thousand |
| 03 Oct, 2023 | 846.0 | 846.0 | 819.0 | 823.0 | 21.5 Thousand |
| 02 Oct, 2023 | 843.0 | 855.0 | 836.0 | 836.0 | 9300.00 |
| 29 Sep, 2023 | 852.0 | 852.0 | 838.0 | 843.0 | 20.3 Thousand |
| 28 Sep, 2023 | 848.0 | 857.0 | 843.0 | 851.0 | 13.7 Thousand |
| 27 Sep, 2023 | 859.0 | 859.0 | 842.0 | 854.0 | 14.6 Thousand |
| 26 Sep, 2023 | 862.0 | 862.0 | 854.0 | 854.0 | 4800.00 |
| 25 Sep, 2023 | 848.0 | 858.0 | 846.0 | 857.0 | 5300.00 |
PDV
JFIL
7309
SLGGF
MDX
GNPG