Kyoei Tanker Co., Ltd. (9130.T)
JPY 932.0
(-0.21%)
JPY 932.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 997.0 | 1001.0 | 996.0 | 1001.0 | 5600.00 |
| 30 May, 2025 | 995.0 | 1000.0 | 990.0 | 1000.0 | 15.1 Thousand |
| 29 May, 2025 | 992.0 | 995.0 | 983.0 | 995.0 | 10.4 Thousand |
| 28 May, 2025 | 990.0 | 996.0 | 986.0 | 992.0 | 13.8 Thousand |
| 27 May, 2025 | 974.0 | 985.0 | 973.0 | 985.0 | 7500.00 |
| 26 May, 2025 | 983.0 | 983.0 | 974.0 | 974.0 | 5700.00 |
| 23 May, 2025 | 967.0 | 983.0 | 967.0 | 983.0 | 25.4 Thousand |
| 22 May, 2025 | 970.0 | 970.0 | 960.0 | 960.0 | 10.8 Thousand |
| 21 May, 2025 | 964.0 | 976.0 | 964.0 | 969.0 | 8700.00 |
| 20 May, 2025 | 968.0 | 970.0 | 963.0 | 963.0 | 5800.00 |
PDV
JFIL
7309
SLGGF
MDX
GNPG