Kyoei Tanker Co., Ltd. (9130.T)

JPY 900.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 903.0 907.0 894.0 906.0 9100.00
11 Apr, 2025 877.0 897.0 857.0 891.0 36.2 Thousand
10 Apr, 2025 890.0 898.0 875.0 890.0 37.5 Thousand
09 Apr, 2025 855.0 855.0 821.0 845.0 38.6 Thousand
08 Apr, 2025 834.0 874.0 834.0 861.0 49.5 Thousand
07 Apr, 2025 815.0 832.0 790.0 800.0 75.4 Thousand
04 Apr, 2025 905.0 905.0 851.0 875.0 68.8 Thousand
03 Apr, 2025 948.0 948.0 915.0 922.0 72.5 Thousand
02 Apr, 2025 978.0 979.0 961.0 963.0 26.5 Thousand
01 Apr, 2025 995.0 997.0 978.0 978.0 27.7 Thousand