Kyoei Tanker Co., Ltd. (9130.T)

JPY 1031.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1072.0 1091.0 1070.0 1083.0 37.1 Thousand
27 Dec, 2024 1055.0 1071.0 1047.0 1059.0 18.6 Thousand
26 Dec, 2024 1034.0 1074.0 1034.0 1050.0 27.4 Thousand
25 Dec, 2024 1036.0 1036.0 1018.0 1028.0 25.5 Thousand
24 Dec, 2024 1036.0 1039.0 1024.0 1027.0 27.3 Thousand
23 Dec, 2024 1017.0 1032.0 1010.0 1025.0 51.9 Thousand
20 Dec, 2024 1030.0 1036.0 1017.0 1017.0 23.8 Thousand
19 Dec, 2024 1025.0 1036.0 1010.0 1031.0 20.6 Thousand
18 Dec, 2024 1048.0 1058.0 1035.0 1038.0 20.9 Thousand
17 Dec, 2024 1058.0 1058.0 1039.0 1053.0 15.4 Thousand