Kyoei Tanker Co., Ltd. (9130.T)
JPY 932.0
(-0.21%)
JPY 932.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 964.0 | 976.0 | 964.0 | 969.0 | 8700.00 |
| 20 May, 2025 | 968.0 | 970.0 | 963.0 | 963.0 | 5800.00 |
| 19 May, 2025 | 963.0 | 970.0 | 959.0 | 968.0 | 10.5 Thousand |
| 16 May, 2025 | 970.0 | 970.0 | 960.0 | 962.0 | 8400.00 |
| 15 May, 2025 | 976.0 | 976.0 | 954.0 | 958.0 | 21.1 Thousand |
| 14 May, 2025 | 961.0 | 975.0 | 952.0 | 961.0 | 35.9 Thousand |
| 13 May, 2025 | 951.0 | 963.0 | 945.0 | 952.0 | 32.6 Thousand |
| 12 May, 2025 | 940.0 | 960.0 | 926.0 | 945.0 | 50.6 Thousand |
| 09 May, 2025 | 942.0 | 954.0 | 937.0 | 945.0 | 43.3 Thousand |
| 08 May, 2025 | 928.0 | 936.0 | 918.0 | 936.0 | 17.1 Thousand |
PDV
JFIL
7309
SLGGF
MDX
GNPG