Kyoei Tanker Co., Ltd. (9130.T)
JPY 932.0
(-0.21%)
JPY 932.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 917.0 | 932.0 | 917.0 | 931.0 | 6000.00 |
| 21 Apr, 2025 | 930.0 | 930.0 | 917.0 | 923.0 | 12.7 Thousand |
| 18 Apr, 2025 | 900.0 | 927.0 | 900.0 | 923.0 | 13 Thousand |
| 17 Apr, 2025 | 894.0 | 907.0 | 894.0 | 894.0 | 8600.00 |
| 16 Apr, 2025 | 903.0 | 907.0 | 890.0 | 894.0 | 9700.00 |
| 15 Apr, 2025 | 902.0 | 912.0 | 900.0 | 903.0 | 9200.00 |
| 14 Apr, 2025 | 903.0 | 910.0 | 894.0 | 900.0 | 13.1 Thousand |
| 11 Apr, 2025 | 877.0 | 897.0 | 857.0 | 891.0 | 37.7 Thousand |
| 10 Apr, 2025 | 890.0 | 898.0 | 875.0 | 890.0 | 37.5 Thousand |
| 09 Apr, 2025 | 855.0 | 855.0 | 821.0 | 845.0 | 38.6 Thousand |
PDV
JFIL
7309
SLGGF
MDX
GNPG