Kyoei Tanker Co., Ltd. (9130.T)
JPY 932.0
(-0.21%)
JPY 932.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 831.0 | 835.0 | 828.0 | 828.0 | 7400.00 |
| 06 Nov, 2023 | 840.0 | 846.0 | 831.0 | 831.0 | 20.9 Thousand |
| 02 Nov, 2023 | 860.0 | 860.0 | 846.0 | 848.0 | 14.2 Thousand |
| 01 Nov, 2023 | 851.0 | 856.0 | 844.0 | 856.0 | 13.4 Thousand |
| 31 Oct, 2023 | 853.0 | 853.0 | 841.0 | 848.0 | 24.2 Thousand |
| 30 Oct, 2023 | 852.0 | 862.0 | 848.0 | 848.0 | 53.6 Thousand |
| 27 Oct, 2023 | 838.0 | 852.0 | 831.0 | 852.0 | 22.9 Thousand |
| 26 Oct, 2023 | 826.0 | 833.0 | 825.0 | 831.0 | 14.6 Thousand |
| 25 Oct, 2023 | 826.0 | 827.0 | 820.0 | 823.0 | 8600.00 |
| 24 Oct, 2023 | 831.0 | 831.0 | 805.0 | 825.0 | 25.1 Thousand |
PDV
JFIL
7309
SLGGF
MDX
GNPG