Kyoei Tanker Co., Ltd. (9130.T)
JPY 903.0
(0.33%)
JPY 903.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 852.0 | 852.0 | 838.0 | 843.0 | 20.3 Thousand |
| 28 Sep, 2023 | 848.0 | 857.0 | 843.0 | 851.0 | 13.7 Thousand |
| 27 Sep, 2023 | 859.0 | 859.0 | 842.0 | 854.0 | 14.6 Thousand |
| 26 Sep, 2023 | 862.0 | 862.0 | 854.0 | 854.0 | 4800.00 |
| 25 Sep, 2023 | 848.0 | 858.0 | 846.0 | 857.0 | 5300.00 |
| 22 Sep, 2023 | 851.0 | 855.0 | 845.0 | 848.0 | 12.6 Thousand |
| 21 Sep, 2023 | 869.0 | 869.0 | 854.0 | 854.0 | 8700.00 |
| 20 Sep, 2023 | 870.0 | 874.0 | 856.0 | 866.0 | 20.4 Thousand |
| 19 Sep, 2023 | 868.0 | 877.0 | 862.0 | 877.0 | 16.7 Thousand |
| 15 Sep, 2023 | 868.0 | 869.0 | 856.0 | 862.0 | 14.4 Thousand |
PDV
JFIL
7309
SLGGF
MDX
GNPG